|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
362'0 |
354'6 |
356'0s |
4'4 |
 |
|
May
|
372'6 |
366'2 |
367'4s |
4'4 |
 |
|
Jul
|
382'0 |
376'6 |
377'4s |
4'4 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
939'4 |
925'0 |
929'4s |
16'0 |
 |
|
May
|
948'0 |
936'4 |
940'0s |
15'6 |
 |
|
Jul
|
956'0 |
945'0 |
948'0s |
15'2 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
2760 |
2738 |
2744s |
34 |
 |
|
May
|
2693 |
2665 |
2681s |
31 |
 |
|
Jul
|
2685 |
2662 |
2673s |
33 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
487'2 |
479'0 |
484'0s |
10'6 |
 |
|
May
|
499'0 |
494'0 |
499'0s |
11'0 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
87.950 |
87.150 |
87.675s |
0.250 |
 |
|
Apr
|
91.200 |
90.400 |
90.800s |
0.400 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
67.800 |
66.800 |
67.575s |
0.875 |
 |
|
Apr
|
69.050 |
67.150 |
68.775s |
2.050 |
 |
|
May
|
74.750 |
72.500 |
74.700s |
2.225 |
 |
| |
 |
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
9985 |
9870 |
9895s |
- 46 |
 |
|
Jun
|
9915 |
9915 |
9833s |
- 46 |
 |
|
Sep
|
|
|
9775s |
- 46 |
 |
| |
 |
EB - BRENT CRUDE OIL - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
70.82 |
69.21 |
69.92 |
0.33 |
 |
|
Apr
|
71.23 |
69.67 |
70.46 |
0.38 |
 |
|
May
|
71.81 |
70.34 |
71.05 |
0.35 |
 |
| |
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1.765 |
1.755 |
1.757s |
0.008 |
 |
|
Apr
|
1.770 |
1.755 |
1.760s |
0.008 |
 |
|
May
|
1.770 |
1.755 |
1.760s |
0.010 |
 |
| |
 |
@ZG - GOLD 100 OZ - NYSEL |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
|
|
|
|
 |
|
Mar
|
1067.500 |
1062.200 |
1062.200 |
9.400 |
 |
|
Apr
|
1067.900 |
1062.600 |
1064.200 |
10.900 |
 |
|
 |
 |
 |
 |
|
|
|
|
|