|
|
|
|
 |
|
|
|
Welcome |
|
|
Welcome! Our goal is to provide you with the latest agricultural news and updates. Check in often for the latest cash bids and market changes, and to find out the latest in seed research and product information and specialty grain programs.
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
645'0 |
640'0 |
644'2s |
-0'2 |
|
|
|
May
|
651'4 |
647'0 |
651'2s |
0'4 |
|
|
|
Jul
|
656'0 |
652'0 |
656'2s |
0'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1243'6 |
1231'4 |
1233'0s |
0'4 |
|
|
|
May
|
1251'0 |
1241'0 |
1242'0s |
1'2 |
|
|
|
Jul
|
1259'0 |
1249'0 |
1251'6s |
1'4 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
3301 |
3254 |
3275s |
- 11 |
|
|
|
May
|
3317 |
3271 |
3290s |
- 12 |
|
|
|
Jul
|
3340 |
3296 |
3316s |
- 10 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
669'0 |
661'4 |
668'4s |
7'6 |
|
|
|
May
|
679'0 |
679'0 |
679'6s |
5'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
124.025 |
123.000 |
123.750s |
0.125 |
|
|
|
Apr
|
127.900 |
127.000 |
127.500s |
0.100 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
87.350 |
86.925 |
87.125s |
- 0.400 |
|
|
|
Apr
|
89.550 |
88.500 |
88.550s |
- 0.375 |
|
|
|
May
|
97.500 |
97.000 |
97.000s |
- 0.250 |
|
| |
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
12792.00 |
12750.00 |
12776.00s |
- 17.00 |
|
|
|
Jun
|
12700.00 |
12700.00 |
12705.00s |
- 16.00 |
|
|
|
Sep
|
0.00 |
0.00 |
12642.00s |
- 16.00 |
|
| |
|
EB - Not Authorized - ICEFE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
|
|
|
|
|
Apr
|
|
|
|
|
|
|
|
May
|
|
|
|
|
|
| |
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
2.195 |
2.167 |
2.193s |
0.020 |
|
|
|
Apr
|
2.220 |
2.195 |
2.220s |
0.018 |
|
|
|
May
|
2.246 |
2.230 |
2.246s |
0.015 |
|
| |
|
@ZG - GOLD 100 OZ - NYSEL |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
0.000 |
0.000 |
1722.700 |
- 15.300 |
|
|
|
Mar
|
0.000 |
0.000 |
1723.400 |
- 15.600 |
|
|
|
Apr
|
1733.200 |
1713.800 |
1724.800 |
- 15.600 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Clinton, WI |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 35°F
Low: 28°F
Precip: 0% |
High: 32°F
Low: 25°F
Precip: 28% |
High: 32°F
Low: 19°F
Precip: 0% |
High: 35°F
Low: 18°F
Precip: 0% |
High: 23°F
Low: 12°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make The Delong Company, Inc automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.delongcompany.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
