|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
345'6s |
-6'0 |
 |
|
Sep
|
|
|
345'6s |
-10'6 |
 |
|
Dec
|
|
|
357'4s |
-11'6 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1243'0s |
-15'4 |
 |
|
Aug
|
|
|
1154'0s |
-6'4 |
 |
|
Sep
|
|
|
1061'0s |
-7'4 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
4112s |
- 70 |
 |
|
Aug
|
|
|
3822s |
- 20 |
 |
|
Sep
|
|
|
3488s |
- 4 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
500'2s |
-6'0 |
 |
|
Sep
|
|
|
529'0s |
-6'4 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
|
|
84.875s |
- 0.875 |
 |
|
Oct
|
|
|
90.225s |
- 0.550 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
59.975s |
0.725 |
 |
|
Aug
|
|
|
61.150s |
0.450 |
 |
|
Oct
|
|
|
57.175s |
0.250 |
 |
| |
 |
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
8241s |
- 207 |
 |
|
Dec
|
|
|
8185s |
- 207 |
 |
|
Mar
|
|
|
8139s |
- 207 |
 |
| |
 |
EB - BRENT CRUDE OIL - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
67.13 |
65.25 |
65.61s |
- 1.04 |
 |
|
Sep
|
67.67 |
65.75 |
66.11s |
- 1.09 |
 |
|
Oct
|
68.37 |
66.76 |
66.81s |
- 1.09 |
 |
| |
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1.650s |
0.000 |
 |
|
Aug
|
|
|
1.550s |
0.000 |
 |
|
Sep
|
|
|
1.536s |
0.000 |
 |
| |
 |
@ZG - GOLD 100 OZ - NYSEL |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
|
|
 |
|
Aug
|
942.100 |
926.600 |
929.000 |
- 12.500 |
 |
|
Sep
|
|
|
|
|
 |
|
 |
 |
 |
 |
|
|
|
|
|